Italia markets open in 1 hour 30 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.263,62 -10,43 (-0,03%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.457,66 -2.490,42 (-4,45%) CMC Crypto 200
1.259,83 -79,24 (-5,92%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1900.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C01900000 | 2024-04-22 9:42AM EDT | 2024-05-03 | 66.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240510C01900000 | 2024-04-24 11:29AM EDT | 2024-05-10 | 101.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240517C01900000 | 2024-05-01 12:09PM EDT | 2024-05-17 | 86.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW240524C01900000 | 2024-04-30 4:05PM EDT | 2024-05-24 | 93.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240531C01900000 | 2024-05-01 11:00AM EDT | 2024-05-31 | 99.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240621C01900000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 118.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW240628C01900000 | 2024-04-29 10:17AM EDT | 2024-06-28 | 150.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240731C01900000 | 2024-04-26 11:09AM EDT | 2024-07-31 | 154.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240920C01900000 | 2024-04-26 10:35AM EDT | 2024-09-20 | 181.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240930C01900000 | 2024-03-08 10:33AM EDT | 2024-09-30 | 291.95 | 241.90 | 245.20 | 0.00 | - | 1 | 3 | 40.67% |
| RUT241220C01900000 | 2024-04-17 1:15PM EDT | 2024-12-20 | 200.30 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| RUTW241231C01900000 | 2024-03-28 1:24PM EDT | 2024-12-31 | 330.40 | 223.60 | 228.00 | 0.00 | - | 1 | 1 | 29.32% |
| RUT250620C01900000 | 2024-04-01 9:34AM EDT | 2025-06-20 | 377.06 | 254.20 | 262.90 | 0.00 | - | 6 | 8 | 26.79% |
| RUT251219C01900000 | 2024-02-14 11:13AM EDT | 2025-12-19 | 335.00 | 356.00 | 380.00 | 0.00 | - | 2 | 1,572 | 34.45% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01900000 | 2024-05-01 4:08PM EDT | 2024-05-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| RUTW240503P01900000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| RUTW240506P01900000 | 2024-05-01 10:42AM EDT | 2024-05-06 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240508P01900000 | 2024-05-01 3:52PM EDT | 2024-05-08 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240510P01900000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 3.92 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| RUT240517P01900000 | 2024-05-01 4:00PM EDT | 2024-05-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 3.13% |
| RUTW240524P01900000 | 2024-05-01 3:02PM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240531P01900000 | 2024-05-01 3:32PM EDT | 2024-05-31 | 11.93 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| RUTW240607P01900000 | 2024-05-01 3:02PM EDT | 2024-06-07 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240621P01900000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 22.97 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| RUTW240628P01900000 | 2024-04-30 4:01PM EDT | 2024-06-28 | 32.37 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| RUT240719P01900000 | 2024-05-01 2:54PM EDT | 2024-07-19 | 27.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| RUTW240731P01900000 | 2024-05-01 3:29PM EDT | 2024-07-31 | 32.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW240830P01900000 | 2024-04-29 9:34AM EDT | 2024-08-30 | 39.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT240920P01900000 | 2024-05-01 3:09PM EDT | 2024-09-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 1.56% |
| RUTW240930P01900000 | 2024-05-01 3:02PM EDT | 2024-09-30 | 45.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RUT241220P01900000 | 2024-04-30 9:50AM EDT | 2024-12-20 | 71.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| RUTW241231P01900000 | 2024-04-26 12:10PM EDT | 2024-12-31 | 74.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUT250321P01900000 | 2024-05-01 1:29PM EDT | 2025-03-21 | 92.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| RUT250620P01900000 | 2024-04-23 10:07AM EDT | 2025-06-20 | 103.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUT251219P01900000 | 2024-04-26 9:39AM EDT | 2025-12-19 | 120.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RUT261218P01900000 | 2024-04-17 3:40PM EDT | 2026-12-18 | 165.40 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.